Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 470.0 479.0 464.0 465.45 1638.00
29 Oct, 2007 471.15 478.95 470.0 478.5 697.00
26 Oct, 2007 480.0 484.2 465.1 472.75 1085.00
25 Oct, 2007 471.7 482.3 471.7 479.2 494.00
24 Oct, 2007 475.0 480.0 475.0 476.1 215.00
23 Oct, 2007 484.15 484.2 475.0 476.25 371.00
22 Oct, 2007 463.6 480.0 463.6 475.65 1046.00
19 Oct, 2007 486.3 486.3 461.0 463.25 1215.00
18 Oct, 2007 482.9 500.0 482.9 486.2 658.00
17 Oct, 2007 461.5 498.8 461.5 482.8 737.00