Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 493.35 493.35 487.8 488.8 465.00
15 Oct, 2007 482.05 510.0 482.05 502.9 7675.00
12 Oct, 2007 504.0 504.0 481.1 489.6 301.00
11 Oct, 2007 471.15 520.0 458.0 502.7 5253.00
10 Oct, 2007 489.5 490.15 471.0 474.75 2466.00
09 Oct, 2007 475.05 490.6 475.0 478.6 661.00
08 Oct, 2007 496.0 496.0 476.0 480.0 1500.00
05 Oct, 2007 498.0 520.0 483.0 505.4 6210.00
04 Oct, 2007 498.5 498.5 488.05 491.75 1525.00
03 Oct, 2007 491.75 520.0 480.05 488.5 7221.00