Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 518.5 | 530.0 | 518.5 | 521.1 | 1461.00 |
| 28 Sep, 2007 | 510.0 | 550.0 | 510.0 | 537.5 | 8989.00 |
| 27 Sep, 2007 | 501.3 | 539.0 | 501.25 | 522.95 | 13.04 Thousand |
| 26 Sep, 2007 | 493.15 | 530.0 | 490.1 | 510.55 | 42 Thousand |
| 25 Sep, 2007 | 490.55 | 528.9 | 490.55 | 520.5 | 5647.00 |
| 24 Sep, 2007 | 504.0 | 532.0 | 500.0 | 508.0 | 12.12 Thousand |
| 21 Sep, 2007 | 511.0 | 521.0 | 505.0 | 507.0 | 3173.00 |
| 20 Sep, 2007 | 505.0 | 527.9 | 480.1 | 523.6 | 7544.00 |
| 19 Sep, 2007 | 480.0 | 506.3 | 472.2 | 502.2 | 7892.00 |
| 18 Sep, 2007 | 478.0 | 480.0 | 467.3 | 471.15 | 721.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT