Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 480.0 | 497.95 | 470.1 | 479.3 | 596.00 |
| 14 Sep, 2007 | 500.0 | 506.0 | 475.0 | 475.95 | 1020.00 |
| 13 Sep, 2007 | 484.05 | 486.0 | 475.0 | 479.6 | 1698.00 |
| 12 Sep, 2007 | 490.0 | 490.0 | 478.1 | 482.0 | 968.00 |
| 11 Sep, 2007 | 508.9 | 508.9 | 485.0 | 485.9 | 970.00 |
| 10 Sep, 2007 | 500.0 | 510.0 | 481.3 | 499.95 | 7492.00 |
| 07 Sep, 2007 | 490.0 | 510.0 | 485.0 | 506.85 | 17.62 Thousand |
| 06 Sep, 2007 | 494.5 | 494.5 | 487.9 | 490.0 | 202.00 |
| 05 Sep, 2007 | 540.0 | 547.0 | 490.0 | 493.7 | 1706.00 |
| 04 Sep, 2007 | 485.0 | 510.0 | 476.25 | 500.0 | 5160.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT