Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 490.3 | 492.95 | 470.25 | 477.3 | 1672.00 |
| 31 Aug, 2007 | 460.0 | 495.0 | 460.0 | 485.65 | 3283.00 |
| 30 Aug, 2007 | 453.0 | 479.0 | 436.0 | 454.95 | 19.63 Thousand |
| 29 Aug, 2007 | 463.0 | 463.0 | 450.0 | 454.05 | 968.00 |
| 28 Aug, 2007 | 468.0 | 469.95 | 443.45 | 450.75 | 2184.00 |
| 27 Aug, 2007 | 460.15 | 465.0 | 459.95 | 460.15 | 823.00 |
| 24 Aug, 2007 | 465.0 | 476.0 | 450.0 | 462.85 | 18.44 Thousand |
| 23 Aug, 2007 | 471.55 | 471.55 | 469.15 | 469.9 | 813.00 |
| 22 Aug, 2007 | 460.0 | 480.0 | 460.0 | 477.75 | 5738.00 |
| 21 Aug, 2007 | 481.0 | 481.0 | 456.1 | 468.4 | 390.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT