Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 480.0 | 490.0 | 478.0 | 479.85 | 593.00 |
| 17 Aug, 2007 | 470.0 | 484.95 | 465.0 | 479.0 | 1988.00 |
| 16 Aug, 2007 | 444.4 | 490.9 | 440.0 | 480.2 | 1063.00 |
| 14 Aug, 2007 | 481.0 | 490.9 | 476.0 | 480.0 | 25.21 Thousand |
| 13 Aug, 2007 | 481.0 | 494.5 | 479.0 | 479.85 | 622.00 |
| 10 Aug, 2007 | 478.0 | 479.95 | 470.0 | 476.5 | 637.00 |
| 09 Aug, 2007 | 497.0 | 499.95 | 481.05 | 483.75 | 406.00 |
| 08 Aug, 2007 | 501.0 | 501.0 | 492.0 | 495.5 | 261.00 |
| 07 Aug, 2007 | 495.0 | 502.0 | 485.65 | 494.8 | 2050.00 |
| 06 Aug, 2007 | 499.9 | 499.9 | 480.0 | 484.25 | 524.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT