Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 529.0 530.0 518.0 518.2 444.00
27 Oct, 2006 523.9 525.0 515.5 524.95 4970.00
26 Oct, 2006 525.0 525.05 518.0 524.6 1306.00
23 Oct, 2006 515.0 525.0 515.0 518.35 221.00
20 Oct, 2006 530.0 530.0 511.5 521.5 591.00
19 Oct, 2006 565.0 565.0 516.7 529.75 3560.00
18 Oct, 2006 518.45 530.0 510.0 529.25 24.24 Thousand
17 Oct, 2006 520.0 520.25 510.55 513.45 1178.00
16 Oct, 2006 534.0 537.95 515.3 519.7 2539.00
13 Oct, 2006 535.0 544.75 510.0 521.8 11.47 Thousand