Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 574.0 583.5 553.0 554.1 502.00
26 Sep, 2006 560.0 574.1 560.0 563.55 388.00
25 Sep, 2006 684.0 684.0 556.0 556.75 892.00
22 Sep, 2006 555.5 587.0 555.5 571.45 2093.00
21 Sep, 2006 553.0 576.05 553.0 574.6 1336.00
20 Sep, 2006 598.0 598.0 560.0 562.8 889.00
19 Sep, 2006 587.0 598.7 568.0 576.2 3372.00
18 Sep, 2006 540.0 584.0 540.0 573.25 3984.00
15 Sep, 2006 537.0 546.0 522.05 541.15 1027.00
14 Sep, 2006 515.0 535.0 515.0 530.2 3178.00