Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 500.0 | 519.45 | 495.0 | 503.1 | 31.48 Thousand |
| 12 Sep, 2006 | 488.5 | 510.0 | 476.0 | 491.75 | 2234.00 |
| 11 Sep, 2006 | 490.0 | 493.9 | 485.0 | 485.1 | 801.00 |
| 08 Sep, 2006 | 476.0 | 497.0 | 476.0 | 485.6 | 1648.00 |
| 07 Sep, 2006 | 455.55 | 499.0 | 455.55 | 490.15 | 3528.00 |
| 06 Sep, 2006 | 484.9 | 485.0 | 475.0 | 475.3 | 1391.00 |
| 05 Sep, 2006 | 457.1 | 484.5 | 457.1 | 478.65 | 15.99 Thousand |
| 04 Sep, 2006 | 474.0 | 474.0 | 460.4 | 461.0 | 798.00 |
| 01 Sep, 2006 | 470.0 | 470.0 | 455.1 | 465.65 | 983.00 |
| 31 Aug, 2006 | 486.4 | 486.4 | 470.0 | 473.75 | 4997.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT