Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 480.0 | 485.85 | 475.0 | 477.3 | 1308.00 |
| 29 Aug, 2006 | 472.0 | 495.0 | 472.0 | 479.95 | 9220.00 |
| 28 Aug, 2006 | 449.75 | 465.1 | 436.15 | 459.3 | 927.00 |
| 25 Aug, 2006 | 465.0 | 465.0 | 435.0 | 435.55 | 595.00 |
| 24 Aug, 2006 | 450.0 | 450.0 | 421.15 | 439.15 | 407.00 |
| 23 Aug, 2006 | 453.9 | 460.0 | 446.0 | 446.8 | 733.00 |
| 22 Aug, 2006 | 470.0 | 470.0 | 451.1 | 458.0 | 599.00 |
| 21 Aug, 2006 | 470.0 | 474.9 | 460.1 | 470.0 | 370.00 |
| 18 Aug, 2006 | 483.9 | 483.9 | 461.1 | 467.35 | 216.00 |
| 17 Aug, 2006 | 475.0 | 475.0 | 465.0 | 465.2 | 11.83 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT