Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 480.0 | 485.0 | 470.0 | 473.45 | 6562.00 |
| 14 Aug, 2006 | 485.0 | 485.0 | 471.05 | 479.95 | 325.00 |
| 11 Aug, 2006 | 487.5 | 490.0 | 482.0 | 486.0 | 1543.00 |
| 10 Aug, 2006 | 470.0 | 485.0 | 470.0 | 471.0 | 600.00 |
| 09 Aug, 2006 | 475.0 | 486.0 | 473.65 | 481.1 | 1303.00 |
| 08 Aug, 2006 | 470.1 | 494.5 | 469.9 | 477.75 | 12 Thousand |
| 07 Aug, 2006 | 463.75 | 470.0 | 463.7 | 469.7 | 2117.00 |
| 04 Aug, 2006 | 472.5 | 475.0 | 450.0 | 467.15 | 47.64 Thousand |
| 03 Aug, 2006 | 485.0 | 490.0 | 465.5 | 474.55 | 2620.00 |
| 02 Aug, 2006 | 492.5 | 494.0 | 475.1 | 485.0 | 168.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT