Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 468.5 | 492.9 | 468.1 | 489.9 | 41.00 |
| 31 Jul, 2006 | 475.0 | 490.0 | 466.0 | 471.85 | 3782.00 |
| 28 Jul, 2006 | 485.0 | 485.0 | 474.25 | 484.75 | 3156.00 |
| 27 Jul, 2006 | 484.95 | 489.0 | 479.95 | 485.6 | 2309.00 |
| 26 Jul, 2006 | 468.5 | 475.0 | 468.5 | 473.2 | 428.00 |
| 25 Jul, 2006 | 450.0 | 450.0 | 440.3 | 449.7 | 1030.00 |
| 24 Jul, 2006 | 435.0 | 450.0 | 421.05 | 444.8 | 2306.00 |
| 21 Jul, 2006 | 455.0 | 459.0 | 440.0 | 440.85 | 3846.00 |
| 20 Jul, 2006 | 453.0 | 470.0 | 453.0 | 460.0 | 159.00 |
| 19 Jul, 2006 | 473.0 | 473.0 | 445.0 | 458.35 | 929.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT