Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 464.0 465.0 451.5 464.35 336.00
17 Jul, 2006 431.7 479.0 431.7 459.95 1118.00
14 Jul, 2006 458.0 463.9 444.5 463.6 117.00
13 Jul, 2006 459.2 459.2 441.05 444.25 218.00
12 Jul, 2006 460.0 473.0 450.0 459.7 891.00
11 Jul, 2006 469.0 483.0 452.05 464.45 1138.00
10 Jul, 2006 450.0 475.0 446.0 450.1 618.00
07 Jul, 2006 463.75 463.75 450.0 450.3 2541.00
06 Jul, 2006 481.0 481.0 452.55 452.55 52.00
05 Jul, 2006 454.0 490.0 440.0 455.4 1457.00