Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 440.1 | 442.0 | 440.1 | 441.0 | 31.00 |
| 03 Jul, 2006 | 432.0 | 449.95 | 431.25 | 436.2 | 278.00 |
| 30 Jun, 2006 | 439.1 | 445.0 | 418.05 | 436.1 | 37.67 Thousand |
| 29 Jun, 2006 | 435.0 | 442.95 | 426.0 | 426.4 | 362.00 |
| 28 Jun, 2006 | 434.5 | 449.75 | 411.65 | 432.7 | 1433.00 |
| 27 Jun, 2006 | 470.0 | 470.0 | 423.55 | 433.95 | 1051.00 |
| 26 Jun, 2006 | 480.0 | 486.3 | 465.0 | 469.6 | 373.00 |
| 23 Jun, 2006 | 464.95 | 490.9 | 460.05 | 485.55 | 1627.00 |
| 22 Jun, 2006 | 451.0 | 460.0 | 440.5 | 449.75 | 27.33 Thousand |
| 21 Jun, 2006 | 454.0 | 454.0 | 432.0 | 434.95 | 188.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT