Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 448.0 | 455.0 | 432.05 | 435.1 | 1568.00 |
| 19 Jun, 2006 | 425.5 | 444.0 | 425.0 | 444.0 | 711.00 |
| 16 Jun, 2006 | 462.85 | 462.85 | 414.3 | 433.45 | 1382.00 |
| 15 Jun, 2006 | 414.0 | 454.0 | 414.0 | 450.15 | 5131.00 |
| 14 Jun, 2006 | 430.0 | 446.0 | 425.0 | 435.25 | 6623.00 |
| 13 Jun, 2006 | 422.5 | 448.0 | 411.05 | 436.6 | 1929.00 |
| 12 Jun, 2006 | 457.5 | 474.0 | 430.1 | 464.75 | 163.00 |
| 09 Jun, 2006 | 445.0 | 446.4 | 370.05 | 413.15 | 2202.00 |
| 08 Jun, 2006 | 390.25 | 405.0 | 336.4 | 388.05 | 4267.00 |
| 07 Jun, 2006 | 422.5 | 430.0 | 375.55 | 420.45 | 5551.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT