Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 440.0 | 447.0 | 420.0 | 436.55 | 1122.00 |
| 05 Jun, 2006 | 492.0 | 492.0 | 441.0 | 449.65 | 12.44 Thousand |
| 02 Jun, 2006 | 455.0 | 500.0 | 423.0 | 485.05 | 8495.00 |
| 01 Jun, 2006 | 502.0 | 519.45 | 450.0 | 455.95 | 1675.00 |
| 31 May, 2006 | 520.0 | 520.0 | 495.15 | 500.45 | 1846.00 |
| 30 May, 2006 | 618.0 | 618.0 | 520.0 | 522.75 | 897.00 |
| 29 May, 2006 | 563.0 | 565.0 | 540.05 | 542.15 | 1769.00 |
| 26 May, 2006 | 550.0 | 560.0 | 532.0 | 533.4 | 451.00 |
| 25 May, 2006 | 535.0 | 535.0 | 522.1 | 534.05 | 228.00 |
| 24 May, 2006 | 650.0 | 650.0 | 525.0 | 535.8 | 2160.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT