Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 525.0 | 565.0 | 501.05 | 549.1 | 9073.00 |
| 22 May, 2006 | 609.0 | 609.0 | 501.05 | 560.0 | 36.09 Thousand |
| 19 May, 2006 | 592.0 | 635.0 | 561.1 | 625.85 | 2043.00 |
| 18 May, 2006 | 605.0 | 620.95 | 594.0 | 594.0 | 1125.00 |
| 17 May, 2006 | 638.75 | 638.75 | 602.05 | 618.9 | 3943.00 |
| 16 May, 2006 | 619.8 | 624.7 | 580.0 | 619.95 | 3104.00 |
| 15 May, 2006 | 625.0 | 630.0 | 596.0 | 600.7 | 2048.00 |
| 12 May, 2006 | 628.0 | 634.95 | 621.15 | 625.9 | 2565.00 |
| 11 May, 2006 | 634.95 | 639.95 | 626.0 | 627.5 | 2014.00 |
| 10 May, 2006 | 635.0 | 650.0 | 625.0 | 625.45 | 2882.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT