Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 640.0 | 640.0 | 620.0 | 622.35 | 4077.00 |
| 08 May, 2006 | 650.0 | 669.0 | 620.05 | 634.05 | 77.81 Thousand |
| 05 May, 2006 | 650.0 | 655.0 | 650.0 | 653.1 | 1329.00 |
| 04 May, 2006 | 660.6 | 679.95 | 638.65 | 641.8 | 10.02 Thousand |
| 03 May, 2006 | 679.3 | 685.9 | 651.1 | 679.7 | 11.6 Thousand |
| 02 May, 2006 | 650.0 | 694.0 | 650.0 | 679.3 | 3216.00 |
| 28 Apr, 2006 | 630.0 | 634.0 | 615.0 | 622.0 | 737.00 |
| 27 Apr, 2006 | 647.55 | 648.0 | 628.0 | 630.7 | 1079.00 |
| 26 Apr, 2006 | 631.5 | 639.4 | 625.55 | 634.0 | 1087.00 |
| 25 Apr, 2006 | 634.0 | 644.3 | 625.3 | 628.25 | 1698.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT