Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 638.6 | 670.0 | 616.0 | 626.05 | 3343.00 |
| 21 Apr, 2006 | 685.0 | 685.0 | 650.0 | 655.65 | 3954.00 |
| 20 Apr, 2006 | 719.0 | 734.95 | 675.1 | 680.55 | 6512.00 |
| 19 Apr, 2006 | 675.0 | 720.0 | 661.35 | 712.0 | 40.23 Thousand |
| 18 Apr, 2006 | 718.0 | 718.0 | 670.0 | 679.15 | 4643.00 |
| 17 Apr, 2006 | 665.8 | 699.0 | 661.1 | 691.7 | 9241.00 |
| 13 Apr, 2006 | 633.6 | 690.0 | 621.0 | 665.8 | 19.23 Thousand |
| 12 Apr, 2006 | 705.6 | 719.45 | 675.15 | 684.95 | 2732.00 |
| 10 Apr, 2006 | 710.0 | 724.0 | 707.4 | 720.7 | 27.45 Thousand |
| 07 Apr, 2006 | 714.0 | 727.0 | 705.0 | 711.35 | 5797.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT