Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 707.15 | 729.0 | 707.0 | 724.3 | 41.91 Thousand |
| 04 Apr, 2006 | 719.0 | 740.0 | 705.1 | 725.55 | 12.57 Thousand |
| 03 Apr, 2006 | 700.25 | 725.0 | 700.05 | 715.8 | 5959.00 |
| 31 Mar, 2006 | 685.0 | 714.0 | 673.0 | 698.7 | 7387.00 |
| 30 Mar, 2006 | 690.25 | 700.0 | 685.0 | 693.15 | 6832.00 |
| 29 Mar, 2006 | 650.0 | 678.9 | 650.0 | 674.7 | 14.09 Thousand |
| 28 Mar, 2006 | 671.0 | 679.8 | 650.0 | 656.55 | 3008.00 |
| 27 Mar, 2006 | 652.3 | 667.95 | 650.0 | 660.0 | 3006.00 |
| 24 Mar, 2006 | 677.9 | 678.0 | 650.0 | 654.4 | 2281.00 |
| 23 Mar, 2006 | 635.0 | 725.0 | 635.0 | 658.75 | 7541.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT