Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 685.0 689.5 660.35 667.1 1385.00
21 Mar, 2006 685.0 695.0 673.8 683.7 12.08 Thousand
20 Mar, 2006 651.25 700.0 637.6 686.5 1932.00
17 Mar, 2006 688.2 720.0 680.0 689.3 8718.00
16 Mar, 2006 645.0 696.0 645.0 674.35 5702.00
14 Mar, 2006 617.2 655.0 615.05 648.7 7618.00
13 Mar, 2006 609.0 620.0 595.0 612.7 16.67 Thousand
10 Mar, 2006 616.0 624.0 607.0 608.25 1151.00
09 Mar, 2006 610.0 620.0 595.0 597.3 343.00
08 Mar, 2006 610.0 619.0 597.0 597.2 3491.00