Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 630.0 | 633.5 | 613.0 | 613.5 | 1958.00 |
| 06 Mar, 2006 | 585.05 | 700.0 | 585.05 | 617.75 | 8683.00 |
| 03 Mar, 2006 | 619.95 | 620.0 | 601.8 | 608.5 | 2238.00 |
| 02 Mar, 2006 | 613.3 | 625.0 | 608.0 | 609.1 | 3681.00 |
| 01 Mar, 2006 | 590.0 | 625.0 | 580.0 | 613.45 | 11.57 Thousand |
| 28 Feb, 2006 | 613.45 | 614.0 | 585.05 | 597.25 | 1374.00 |
| 27 Feb, 2006 | 595.0 | 610.0 | 593.0 | 608.45 | 8839.00 |
| 24 Feb, 2006 | 602.0 | 610.0 | 591.7 | 604.8 | 3660.00 |
| 23 Feb, 2006 | 580.0 | 601.0 | 576.0 | 599.5 | 9163.00 |
| 22 Feb, 2006 | 581.05 | 587.0 | 581.0 | 586.95 | 2157.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT