Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 579.0 591.0 579.0 590.55 2383.00
20 Feb, 2006 570.0 594.5 566.0 585.0 6974.00
17 Feb, 2006 570.0 580.95 566.0 566.0 6221.00
16 Feb, 2006 539.7 585.05 539.7 579.85 3081.00
15 Feb, 2006 575.1 590.0 575.1 585.05 728.00
14 Feb, 2006 565.0 597.0 565.0 583.45 8943.00
13 Feb, 2006 537.2 587.3 537.2 580.0 41.74 Thousand
10 Feb, 2006 570.0 583.0 569.0 580.8 1957.00
08 Feb, 2006 575.0 575.0 569.0 569.6 2255.00
07 Feb, 2006 575.0 581.0 575.0 575.3 4302.00