Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 579.7 | 588.8 | 575.0 | 575.0 | 872.00 |
| 03 Feb, 2006 | 576.0 | 581.95 | 575.0 | 580.0 | 13.36 Thousand |
| 02 Feb, 2006 | 582.0 | 585.0 | 575.0 | 580.8 | 2507.00 |
| 01 Feb, 2006 | 588.95 | 588.95 | 575.15 | 584.5 | 2432.00 |
| 31 Jan, 2006 | 575.0 | 588.95 | 575.0 | 580.45 | 277.00 |
| 30 Jan, 2006 | 580.0 | 580.0 | 570.0 | 575.05 | 566.00 |
| 27 Jan, 2006 | 592.1 | 592.1 | 580.0 | 580.15 | 6364.00 |
| 25 Jan, 2006 | 594.0 | 601.0 | 585.1 | 588.8 | 4464.00 |
| 24 Jan, 2006 | 599.9 | 599.9 | 590.0 | 593.4 | 11.8 Thousand |
| 23 Jan, 2006 | 590.0 | 604.95 | 585.0 | 588.9 | 14.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT