Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 566.35 | 620.0 | 566.35 | 601.35 | 8521.00 |
| 19 Jan, 2006 | 570.05 | 570.05 | 560.0 | 562.25 | 5392.00 |
| 18 Jan, 2006 | 573.8 | 574.0 | 568.0 | 569.7 | 672.00 |
| 17 Jan, 2006 | 560.05 | 582.9 | 560.0 | 573.15 | 3899.00 |
| 16 Jan, 2006 | 563.0 | 574.75 | 558.0 | 568.45 | 5512.00 |
| 13 Jan, 2006 | 565.05 | 576.0 | 561.0 | 575.1 | 26.39 Thousand |
| 12 Jan, 2006 | 570.05 | 574.9 | 560.65 | 565.0 | 16.76 Thousand |
| 10 Jan, 2006 | 586.75 | 586.95 | 565.05 | 576.85 | 2171.00 |
| 09 Jan, 2006 | 585.0 | 590.0 | 571.05 | 581.1 | 4888.00 |
| 06 Jan, 2006 | 584.0 | 593.95 | 577.05 | 583.9 | 8140.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT