Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 588.25 | 591.95 | 583.0 | 584.2 | 6934.00 |
| 04 Jan, 2006 | 582.35 | 595.0 | 582.25 | 593.2 | 113.95 Thousand |
| 03 Jan, 2006 | 600.0 | 600.0 | 575.0 | 586.7 | 5220.00 |
| 02 Jan, 2006 | 600.0 | 600.0 | 583.05 | 594.9 | 851.00 |
| 30 Dec, 2005 | 573.05 | 594.7 | 573.05 | 590.5 | 780.00 |
| 29 Dec, 2005 | 575.1 | 590.0 | 575.1 | 587.3 | 621.00 |
| 28 Dec, 2005 | 583.0 | 589.95 | 581.0 | 585.0 | 312.00 |
| 27 Dec, 2005 | 563.0 | 583.0 | 563.0 | 581.0 | 2450.00 |
| 26 Dec, 2005 | 587.0 | 589.95 | 551.5 | 573.35 | 1202.00 |
| 23 Dec, 2005 | 578.0 | 604.9 | 572.0 | 583.7 | 9705.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT