Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 585.0 585.0 565.0 575.0 9124.00
21 Dec, 2005 594.95 594.95 575.0 576.95 760.00
20 Dec, 2005 594.95 594.95 580.0 583.05 3589.00
19 Dec, 2005 580.75 580.75 570.0 574.5 3954.00
16 Dec, 2005 579.95 585.0 575.0 580.75 3552.00
15 Dec, 2005 610.95 610.95 575.0 577.75 2850.00
14 Dec, 2005 600.0 605.0 575.0 582.25 2974.00
13 Dec, 2005 625.0 636.8 600.0 604.65 6499.00
12 Dec, 2005 610.0 619.9 604.25 619.05 12.17 Thousand
09 Dec, 2005 575.0 610.0 575.0 606.5 8307.00