Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 562.0 575.0 555.0 570.2 20.85 Thousand
07 Dec, 2005 550.0 556.0 550.0 555.2 987.00
06 Dec, 2005 551.0 557.95 551.0 551.65 1914.00
05 Dec, 2005 560.0 560.0 550.0 554.9 3695.00
02 Dec, 2005 558.0 558.0 550.05 556.1 1839.00
01 Dec, 2005 563.0 563.0 553.0 554.85 1438.00
30 Nov, 2005 550.0 560.0 550.0 550.0 2634.00
29 Nov, 2005 560.0 560.0 550.25 555.95 3098.00
28 Nov, 2005 550.0 558.75 550.0 556.15 4985.00
25 Nov, 2005 550.0 560.0 550.0 552.0 2613.00