Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 560.0 569.0 545.0 549.9 17.5 Thousand
23 Nov, 2005 545.0 553.0 535.0 540.9 5839.00
22 Nov, 2005 529.0 540.0 525.0 537.5 2431.00
21 Nov, 2005 540.0 540.0 521.0 523.35 2896.00
18 Nov, 2005 535.0 544.95 530.0 536.75 3733.00
17 Nov, 2005 542.0 545.0 540.0 544.6 2627.00
16 Nov, 2005 540.0 561.0 535.0 547.95 43.09 Thousand
14 Nov, 2005 500.0 545.0 500.0 540.0 6575.00
11 Nov, 2005 510.0 536.0 506.0 522.65 2480.00
10 Nov, 2005 486.05 513.0 486.0 510.45 4051.00