Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 500.0 516.5 500.0 514.45 4581.00
08 Nov, 2005 504.7 512.0 504.7 505.75 32.93 Thousand
07 Nov, 2005 504.1 510.0 504.0 508.2 3176.00
04 Nov, 2005 500.7 500.7 500.7 500.7 -
02 Nov, 2005 497.0 509.0 496.0 500.7 183.00
31 Oct, 2005 491.0 497.0 490.0 496.75 1242.00
28 Oct, 2005 483.0 504.0 480.0 497.8 5143.00
27 Oct, 2005 504.0 504.0 484.0 499.7 4212.00
26 Oct, 2005 505.0 509.75 500.0 504.6 2052.00
25 Oct, 2005 504.0 505.0 494.0 504.85 7178.00