Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 495.0 495.5 495.0 495.5 835.00
21 Oct, 2005 480.0 489.65 466.0 483.75 605.00
20 Oct, 2005 494.0 494.0 474.0 491.95 3506.00
19 Oct, 2005 490.0 498.9 485.05 489.1 7711.00
18 Oct, 2005 496.0 510.0 496.0 505.85 3867.00
17 Oct, 2005 490.0 496.0 490.0 490.0 903.00
14 Oct, 2005 500.0 501.0 490.0 496.8 1880.00
13 Oct, 2005 508.0 520.0 508.0 515.0 1044.00
11 Oct, 2005 500.0 513.0 482.0 511.15 5380.00
10 Oct, 2005 500.0 503.0 500.0 501.7 402.00