Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 530.0 | 531.0 | 490.8 | 502.55 | 3041.00 |
| 06 Oct, 2005 | 505.0 | 529.0 | 505.0 | 520.0 | 13.46 Thousand |
| 05 Oct, 2005 | 526.55 | 529.0 | 519.05 | 527.15 | 3207.00 |
| 04 Oct, 2005 | 525.0 | 541.0 | 525.0 | 529.85 | 15.84 Thousand |
| 03 Oct, 2005 | 491.0 | 530.0 | 486.7 | 529.45 | 15.68 Thousand |
| 30 Sep, 2005 | 520.0 | 530.0 | 517.0 | 523.25 | 4022.00 |
| 29 Sep, 2005 | 507.65 | 529.8 | 507.65 | 521.8 | 71.18 Thousand |
| 28 Sep, 2005 | 504.0 | 524.95 | 498.0 | 521.55 | 6646.00 |
| 27 Sep, 2005 | 501.0 | 505.0 | 497.65 | 499.2 | 31.26 Thousand |
| 26 Sep, 2005 | 470.0 | 499.0 | 470.0 | 497.65 | 23.59 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT