Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 468.0 500.0 452.25 469.0 18.7 Thousand
22 Sep, 2005 485.0 498.0 460.0 465.2 6152.00
21 Sep, 2005 495.1 506.5 495.0 499.4 17.09 Thousand
20 Sep, 2005 510.0 524.5 500.0 503.15 18.23 Thousand
19 Sep, 2005 501.0 510.0 498.0 508.0 10.26 Thousand
16 Sep, 2005 505.0 511.0 494.0 501.35 8074.00
15 Sep, 2005 495.0 500.0 487.0 492.55 9527.00
14 Sep, 2005 500.0 506.0 494.0 494.2 5542.00
13 Sep, 2005 502.8 505.0 493.0 500.75 8823.00
12 Sep, 2005 476.0 514.0 474.0 502.8 28.67 Thousand