Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 473.95 | 483.0 | 470.4 | 474.7 | 5679.00 |
| 08 Sep, 2005 | 470.0 | 480.0 | 470.0 | 474.5 | 3167.00 |
| 06 Sep, 2005 | 472.5 | 477.0 | 470.0 | 475.55 | 1881.00 |
| 05 Sep, 2005 | 494.0 | 494.0 | 463.0 | 470.0 | 5420.00 |
| 02 Sep, 2005 | 474.0 | 474.0 | 460.0 | 464.4 | 3309.00 |
| 01 Sep, 2005 | 460.0 | 475.0 | 459.0 | 473.65 | 14.19 Thousand |
| 31 Aug, 2005 | 459.5 | 461.5 | 456.0 | 459.4 | 5199.00 |
| 30 Aug, 2005 | 467.5 | 467.5 | 454.0 | 458.8 | 5678.00 |
| 29 Aug, 2005 | 455.0 | 460.0 | 455.0 | 460.0 | 306.00 |
| 26 Aug, 2005 | 465.1 | 468.0 | 461.05 | 465.55 | 2621.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT