Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 461.0 466.95 456.0 462.3 4706.00
24 Aug, 2005 451.0 463.0 451.0 459.95 5226.00
23 Aug, 2005 470.0 474.95 456.0 457.7 8134.00
22 Aug, 2005 478.0 483.0 465.5 471.25 83.89 Thousand
19 Aug, 2005 461.0 482.85 461.0 472.45 13.01 Thousand
18 Aug, 2005 475.0 479.5 455.0 463.0 7093.00
17 Aug, 2005 469.0 480.0 459.0 462.9 7620.00
16 Aug, 2005 460.0 476.0 455.1 470.55 29.36 Thousand
12 Aug, 2005 465.0 473.95 450.0 458.8 10.48 Thousand
11 Aug, 2005 479.0 480.0 460.0 463.3 9115.00