Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 489.0 489.0 471.1 474.75 6653.00
09 Aug, 2005 460.0 480.0 452.0 462.9 34.21 Thousand
08 Aug, 2005 482.0 488.0 455.3 462.4 6742.00
05 Aug, 2005 448.0 490.0 444.25 478.95 48.11 Thousand
04 Aug, 2005 421.05 455.0 421.05 449.6 30.38 Thousand
03 Aug, 2005 424.5 448.5 424.0 437.3 18.47 Thousand
02 Aug, 2005 425.0 435.0 414.0 425.3 6344.00
01 Aug, 2005 392.25 430.0 392.25 425.8 7544.00
29 Jul, 2005 401.0 405.0 395.0 401.75 8784.00
28 Jul, 2005 392.7 392.7 392.7 392.7 -