Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 380.6 389.9 380.0 385.8 79.44 Thousand
18 Mar, 2005 373.5 380.5 370.0 379.75 10.75 Thousand
17 Mar, 2005 380.0 380.7 370.0 370.7 22.98 Thousand
16 Mar, 2005 383.0 389.0 380.0 382.3 5466.00
15 Mar, 2005 375.9 384.0 365.25 381.1 35.2 Thousand
14 Mar, 2005 372.0 374.95 365.0 370.35 9009.00
11 Mar, 2005 376.0 390.0 369.0 370.95 15.72 Thousand
10 Mar, 2005 390.0 396.0 373.0 376.2 49.23 Thousand
09 Mar, 2005 360.35 395.0 355.0 387.15 72.03 Thousand
08 Mar, 2005 331.0 377.0 331.0 369.2 31.23 Thousand