Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 368.0 | 372.0 | 355.1 | 359.85 | 30.72 Thousand |
| 04 Mar, 2005 | 370.0 | 384.0 | 365.0 | 370.2 | 44.34 Thousand |
| 03 Mar, 2005 | 356.5 | 378.0 | 356.5 | 365.3 | 92.42 Thousand |
| 02 Mar, 2005 | 359.9 | 360.0 | 354.0 | 354.55 | 6139.00 |
| 01 Mar, 2005 | 363.0 | 364.5 | 345.0 | 348.95 | 13.07 Thousand |
| 28 Feb, 2005 | 336.0 | 373.0 | 336.0 | 367.2 | 18.94 Thousand |
| 25 Feb, 2005 | 340.0 | 370.0 | 340.0 | 354.1 | 12.05 Thousand |
| 24 Feb, 2005 | 365.1 | 388.55 | 351.15 | 358.45 | 36.59 Thousand |
| 23 Feb, 2005 | 329.0 | 359.45 | 329.0 | 359.45 | 48.06 Thousand |
| 22 Feb, 2005 | 326.0 | 328.5 | 325.25 | 326.75 | 2976.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT