Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 330.0 | 330.0 | 323.05 | 327.1 | 7339.00 |
| 18 Feb, 2005 | 329.0 | 337.0 | 324.0 | 325.7 | 52.62 Thousand |
| 17 Feb, 2005 | 300.0 | 326.95 | 300.0 | 326.05 | 14.49 Thousand |
| 16 Feb, 2005 | 325.0 | 328.9 | 316.05 | 325.95 | 35.93 Thousand |
| 15 Feb, 2005 | 318.5 | 331.0 | 309.25 | 310.75 | 28.46 Thousand |
| 14 Feb, 2005 | 328.05 | 334.0 | 322.25 | 322.75 | 29.28 Thousand |
| 11 Feb, 2005 | 328.0 | 344.2 | 326.0 | 328.15 | 29.97 Thousand |
| 10 Feb, 2005 | 327.9 | 332.45 | 318.0 | 325.2 | 35.2 Thousand |
| 09 Feb, 2005 | 312.5 | 330.9 | 311.8 | 319.25 | 39.97 Thousand |
| 08 Feb, 2005 | 314.95 | 317.0 | 285.0 | 309.7 | 16.98 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT