Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 319.0 | 319.0 | 310.0 | 311.75 | 18.25 Thousand |
| 04 Feb, 2005 | 312.0 | 322.9 | 310.0 | 315.6 | 46.82 Thousand |
| 03 Feb, 2005 | 308.0 | 320.2 | 308.0 | 309.45 | 109.3 Thousand |
| 02 Feb, 2005 | 288.0 | 324.9 | 288.0 | 307.05 | 87.64 Thousand |
| 01 Feb, 2005 | 262.5 | 313.0 | 260.0 | 287.65 | 58.77 Thousand |
| 31 Jan, 2005 | 260.0 | 270.0 | 258.3 | 260.8 | 20.98 Thousand |
| 28 Jan, 2005 | 260.0 | 261.95 | 256.5 | 259.75 | 22.54 Thousand |
| 27 Jan, 2005 | 259.9 | 265.95 | 256.0 | 259.9 | 33.64 Thousand |
| 25 Jan, 2005 | 240.05 | 256.0 | 240.05 | 253.5 | 16.79 Thousand |
| 24 Jan, 2005 | 247.5 | 247.5 | 240.0 | 240.7 | 1867.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT