Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 246.7 | 246.7 | 240.15 | 244.7 | 3891.00 |
| 19 Jan, 2005 | 241.1 | 251.0 | 241.1 | 249.35 | 17.69 Thousand |
| 18 Jan, 2005 | 243.15 | 252.4 | 243.15 | 243.95 | 3348.00 |
| 17 Jan, 2005 | 255.0 | 255.0 | 241.85 | 249.9 | 25.71 Thousand |
| 14 Jan, 2005 | 257.5 | 257.5 | 234.1 | 250.45 | 12.03 Thousand |
| 13 Jan, 2005 | 237.0 | 255.25 | 237.0 | 253.85 | 14.97 Thousand |
| 12 Jan, 2005 | 250.1 | 255.0 | 242.1 | 243.75 | 12.82 Thousand |
| 11 Jan, 2005 | 243.5 | 258.7 | 243.0 | 252.55 | 7449.00 |
| 10 Jan, 2005 | 239.15 | 246.0 | 237.0 | 244.05 | 9047.00 |
| 07 Jan, 2005 | 249.95 | 249.95 | 238.25 | 240.55 | 3633.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT