Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 244.0 246.0 240.0 241.75 2083.00
05 Jan, 2005 255.0 256.0 237.15 244.85 5782.00
04 Jan, 2005 255.5 257.85 253.6 255.05 12.04 Thousand
03 Jan, 2005 253.45 256.0 248.0 252.75 11.64 Thousand
31 Dec, 2004 243.25 254.0 243.25 249.9 17.98 Thousand
30 Dec, 2004 245.0 249.0 242.0 244.3 5865.00
29 Dec, 2004 247.2 248.95 240.2 244.55 3671.00
28 Dec, 2004 248.0 250.0 245.0 249.25 11.1 Thousand
27 Dec, 2004 255.0 255.0 247.0 247.1 3897.00
24 Dec, 2004 250.0 254.95 247.0 249.1 4195.00