Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 255.0 | 255.0 | 250.0 | 251.95 | 5169.00 |
| 22 Dec, 2004 | 261.0 | 263.0 | 252.0 | 254.55 | 9089.00 |
| 21 Dec, 2004 | 250.0 | 267.4 | 250.0 | 261.8 | 40.26 Thousand |
| 20 Dec, 2004 | 250.0 | 253.7 | 248.3 | 252.3 | 5111.00 |
| 17 Dec, 2004 | 249.9 | 259.95 | 249.9 | 252.15 | 10.9 Thousand |
| 16 Dec, 2004 | 249.0 | 258.8 | 245.0 | 253.2 | 17.58 Thousand |
| 15 Dec, 2004 | 248.1 | 255.0 | 242.1 | 250.4 | 29.25 Thousand |
| 14 Dec, 2004 | 239.0 | 245.0 | 237.0 | 243.35 | 16.29 Thousand |
| 13 Dec, 2004 | 238.0 | 239.0 | 232.0 | 236.35 | 24.51 Thousand |
| 10 Dec, 2004 | 240.0 | 240.0 | 232.0 | 234.6 | 5033.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT