Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 236.0 242.5 236.0 240.5 6002.00
08 Dec, 2004 242.0 242.0 235.0 236.45 14.18 Thousand
07 Dec, 2004 230.1 236.0 230.0 231.7 8006.00
06 Dec, 2004 232.05 234.95 228.15 230.2 9443.00
03 Dec, 2004 232.0 240.0 229.0 230.8 19.24 Thousand
02 Dec, 2004 238.0 241.0 228.0 237.45 14.83 Thousand
01 Dec, 2004 237.0 240.0 226.0 237.7 20.5 Thousand
30 Nov, 2004 247.0 250.0 232.0 238.9 8881.00
29 Nov, 2004 237.0 247.4 237.0 244.0 8554.00
26 Nov, 2004 244.35 244.35 244.35 244.35 -