Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 240.0 255.0 240.0 244.35 20.41 Thousand
24 Nov, 2004 245.0 252.0 242.0 248.55 7582.00
23 Nov, 2004 246.5 251.9 243.5 245.55 6146.00
22 Nov, 2004 237.0 252.0 237.0 249.1 7685.00
19 Nov, 2004 252.35 257.0 248.0 248.85 5476.00
18 Nov, 2004 261.0 261.0 251.0 251.55 6441.00
17 Nov, 2004 260.1 265.95 258.0 261.4 8814.00
16 Nov, 2004 255.0 267.5 251.0 265.3 49.18 Thousand
15 Nov, 2004 251.15 251.15 251.15 251.15 -
12 Nov, 2004 236.0 254.85 236.0 251.15 25.04 Thousand