Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 238.5 | 242.9 | 235.0 | 241.65 | 16.3 Thousand |
| 10 Nov, 2004 | 225.0 | 245.0 | 223.0 | 240.65 | 10.48 Thousand |
| 09 Nov, 2004 | 247.0 | 251.85 | 235.1 | 238.1 | 11.73 Thousand |
| 08 Nov, 2004 | 240.8 | 254.0 | 239.25 | 245.25 | 21.25 Thousand |
| 05 Nov, 2004 | 234.9 | 247.0 | 234.9 | 240.25 | 25.6 Thousand |
| 04 Nov, 2004 | 227.0 | 237.8 | 220.0 | 235.15 | 64.89 Thousand |
| 03 Nov, 2004 | 226.0 | 232.0 | 224.0 | 227.15 | 24.86 Thousand |
| 02 Nov, 2004 | 227.0 | 229.0 | 222.8 | 226.1 | 11.53 Thousand |
| 01 Nov, 2004 | 224.0 | 226.0 | 222.25 | 225.0 | 3814.00 |
| 29 Oct, 2004 | 225.0 | 226.5 | 221.05 | 224.75 | 10.86 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT