Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 214.0 226.0 212.3 221.05 72.98 Thousand
27 Oct, 2004 223.9 223.9 200.0 212.9 6278.00
26 Oct, 2004 210.05 217.75 208.0 209.0 26.87 Thousand
25 Oct, 2004 224.85 224.85 212.0 213.55 6019.00
22 Oct, 2004 217.25 217.25 217.25 217.25 -
21 Oct, 2004 228.0 228.0 215.0 217.25 3406.00
20 Oct, 2004 224.5 224.5 220.25 221.55 5812.00
19 Oct, 2004 225.0 228.0 219.0 221.5 14.69 Thousand
18 Oct, 2004 214.0 220.0 210.05 218.5 5738.00
15 Oct, 2004 219.0 219.05 209.1 210.95 5326.00