Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 221.85 221.85 213.5 215.55 4302.00
13 Oct, 2004 220.9 220.9 220.9 220.9 -
12 Oct, 2004 227.0 228.8 218.55 220.9 4917.00
11 Oct, 2004 231.0 233.9 226.0 228.8 11.16 Thousand
08 Oct, 2004 221.05 227.0 221.05 224.2 13.67 Thousand
07 Oct, 2004 220.0 228.9 219.25 220.45 32.78 Thousand
06 Oct, 2004 220.0 228.9 216.1 217.75 48.77 Thousand
05 Oct, 2004 200.35 224.0 195.5 219.0 73.44 Thousand
04 Oct, 2004 195.15 201.95 195.15 196.65 5001.00
01 Oct, 2004 195.0 198.0 195.0 196.75 3642.00