Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 196.95 197.0 194.55 194.95 2900.00
29 Sep, 2004 194.1 197.0 194.0 194.45 4677.00
28 Sep, 2004 195.0 195.0 192.0 192.1 2516.00
27 Sep, 2004 196.7 196.7 193.5 194.8 4431.00
24 Sep, 2004 192.0 194.95 192.0 194.7 5875.00
23 Sep, 2004 194.0 194.0 190.4 190.9 5048.00
22 Sep, 2004 194.0 194.95 190.0 191.15 8399.00
21 Sep, 2004 195.0 196.95 193.0 194.35 5269.00
20 Sep, 2004 198.95 198.95 192.35 195.6 4216.00
17 Sep, 2004 196.5 200.0 196.5 197.6 7419.00