Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 199.45 200.0 196.0 196.25 9150.00
15 Sep, 2004 200.0 200.5 195.0 197.45 10.67 Thousand
14 Sep, 2004 203.0 204.9 198.65 199.7 9868.00
13 Sep, 2004 199.75 204.5 196.9 201.8 12.6 Thousand
10 Sep, 2004 195.5 198.0 195.0 196.2 2797.00
09 Sep, 2004 202.9 202.9 195.5 196.55 7766.00
08 Sep, 2004 202.1 203.0 193.0 194.55 22.1 Thousand
07 Sep, 2004 201.0 205.0 199.0 202.4 25.57 Thousand
06 Sep, 2004 199.0 203.8 198.5 199.95 8854.00
03 Sep, 2004 198.0 199.0 196.8 197.95 4058.00